比特币图表
行情总览
YB

Yield Basis

YB · 美元计价
$0.0489
0.41% ≈ ￥0.32274 ($0.00)
更新于 2026-11-11 11:05:02
24H 最高$0.0501
24H 最低$0.0477
今日开盘$0.0487
24H 成交量$23.84万
流通市值$423.68万
24H 涨跌额($0.00)
历史最高$0.854845
最高日期2025-10-15
历史最低$0.0554
最低日期2026-10-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

YB 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
SMHB $496.76 +2.03% Bonfida $0.01521 -0.07% HIMSB $19.27 -13.67% Brevis $0.0679 -3.00% Panther ProtocolZKP $0.0336 -4.00% Arena-ZA2Z $0.000084 -1.18% Dusk Network $0.0693 -0.43% Immutable XIMX $0.1175 -2.33%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
297 NEXO NEXONexo $0.707 $0.727 $0.699 $50.59万 $4.57亿 -2.75%
526 FIS FISStafi $0.0191 $0.0219 $0.0176 $20.38万 $12.69万 -2.55%
72 APT APTAptos $0.5725 $0.5965 $0.5538 $493.81万 $4.97亿 -2.90%
381 ATM ATMAtletico Madrid Fan Token $0.73 $0.75 $0.713 $35.69万 $239.99万 0.97%
73 XPL XPLPlasma $0.05254 $0.05421 $0.05111 $492.47万 $9,329.42万 2.36%
22 SUI SUISui $0.832 $0.8516 $0.8013 $2,728.88万 $33.51亿 -1.02%
182 VIC VICViction $0.0077 $0.0145 $0.0064 $101.94万 $29.98万 -42.96%
429 BETA BETABETA $0.00036 $0.0011 $0.00031 $29.61万 — -64.00%
201 BLZ BLZBluzelle $0.0582 $0.062 $0.056 $88.14万 $335.15万 0.17%
667 SFP SFPSafePal Token $0.2067 $0.2099 $0.2 $6.32万 $1.01亿 1.18%
129 PLUME PLUMEPlume $0.01318 $0.01352 $0.01276 $159.73万 $2,572.91万 2.25%
349 DREP DREPDREP $0.0256 $0.0333 $0.025 $40.46万 — -18.21%
482 YB YBYield Basis $0.0489 $0.0501 $0.0477 $23.84万 $423.68万 0.41%
151 FTM FTMFantom $0.6994 $0.7111 $0.69 $130.12万 $13.46亿 -0.77%
272 FOGO FOGOFOGO $0.00193 $0.00209 $0.00185 $58.39万 — 0.52%
275 XMR XMR门罗币 $118.7 $119.60 $110.40 $57.47万 $104.65亿 4.77%
176 TOMO TOMOTOMO $1.3819 $1.39 $1.31 $109.42万 — 3.22%
529 ACM ACMAC Milan Fan Token $0.219 $0.224 $0.214 $20.16万 $143.51万 0.46%
594 ILV ILVIlluvium $2.75 $2.80 $2.68 $13.14万 $2,253.35万 -0.36%
396 HOLO HOLOHoloworld AI $0.0549 $0.057 $0.0536 $33.53万 $1,886.03万 1.67%

相关站点

共 40 个
BFUSD _比特币行情 BEAMX _币种排行 Act I : The _比特币 Hedera _比特币行情 Bubblemaps _币种排行 RWUSD _比特币行情 Near Protocol _币种排行 Ondo _以太坊ETH价格 Aptos _加密货币行情 Ether.fi _加密货币行情 CyberConnect _数字货币市值 Ethena _比特币行情 Shiba Inu _BTC行情 Binance _比特币行情 Hedera _BTC行情 RWUSD _比特币行情 Polygon _BTC行情 Caldera _加密货币行情 Worldcoin _币种排行 LayerZero _加密货币行情 Sophon _比特币 艾达币 _比特币行情 SOXSB _比特币行情 NBISB _加密货币行情 狗币 _数字货币市值 Initia _数字货币市值 USD1 _以太坊ETH价格 Hedera _比特币行情 Ether.fi _以太坊ETH价格 LayerZero _加密货币行情 QQQB _数字货币市值 Aptos _以太坊ETH价格 Aptos _比特币 Act I : The _BTC行情 比特币 _比特币行情 币安币 _币种排行 USD.AI _加密货币行情 ONEchain _以太坊ETH价格 Ethena USDe _币种排行 Polygon _以太坊ETH价格