Sui
SUI · 美元计价
$0.8322
-1.14%
≈ ￥5.4925
(-$0.01)
更新于 2026-11-11 11:35:01
24H 最高$0.8516
24H 最低$0.8013
今日开盘$0.8418
24H 成交量$2,782.79万
流通市值$33.51亿
24H 涨跌额(-$0.01)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
SUI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 294 |
NEXONexo
|
$0.706 | $0.724 | $0.699 | $52.01万 | $4.57亿 | -2.35% |
| 525 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.69万 | -2.55% |
| 73 |
APTAptos
|
$0.5722 | $0.5965 | $0.5538 | $494.29万 | $4.97亿 | -2.90% |
| 379 |
ATMAtletico Madrid Fan Token
|
$0.734 | $0.75 | $0.713 | $35.81万 | $239.99万 | 1.24% |
| 74 |
XPLPlasma
|
$0.05265 | $0.05421 | $0.05111 | $491.53万 | $9,329.42万 | 2.67% |
| 22 |
SUISui
|
$0.8322 | $0.8516 | $0.8013 | $2,782.79万 | $33.51亿 | -1.14% |
| 181 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.98万 | -42.96% |
| 429 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 202 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $335.15万 | 0.17% |
| 667 |
SFPSafePal Token
|
$0.2077 | $0.2099 | $0.2 | $6.27万 | $1.01亿 | 1.86% |
| 131 |
PLUMEPlume
|
$0.0132 | $0.01352 | $0.01276 | $160.65万 | $2,572.91万 | 2.48% |
| 350 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 499 |
YBYield Basis
|
$0.0489 | $0.0501 | $0.0477 | $22.80万 | $423.68万 | -0.20% |
| 151 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 267 |
FOGOFOGO
|
$0.00194 | $0.00209 | $0.00185 | $61.27万 | — | 1.04% |
| 274 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $104.65亿 | 4.77% |
| 175 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 529 |
ACMAC Milan Fan Token
|
$0.219 | $0.224 | $0.214 | $20.13万 | $143.51万 | 0.46% |
| 596 |
ILVIlluvium
|
$2.76 | $2.80 | $2.68 | $13.11万 | $2,253.35万 | 0.36% |
| 396 |
HOLOHoloworld AI
|
$0.055 | $0.057 | $0.0536 | $33.66万 | $1,886.03万 | 2.23% |
相关站点
共 40 个
RWUSD _比特币行情
Aptos _数字货币市值
AMDB _BTC行情
Bubblemaps _比特币行情
艾达币 _BTC行情
OFFICIAL TRUMP _数字货币市值
Hedera _比特币
LayerZero _比特币行情
AMDB _比特币行情
KORUB _币种排行
USD.AI _数字货币市值
Holo _BTC行情
比特现金 _比特币行情
Bubblemaps _BTC行情
BEAMX _币种排行
Aerodrome _比特币行情
Particle _比特币行情
USD.AI _BTC行情
NFPrompt _BTC行情
ONEchain _比特币行情
Ondo _比特币
狗币 _以太坊ETH价格
以太坊 _BTC行情
LayerZero _BTC行情
BFUSD _比特币行情
狗币 _比特币
EUR _BTC行情
Ethena USDe _BTC行情
SOXSB _比特币
莱特币 _以太坊ETH价格
Sophon _加密货币行情
Uniswap _币种排行
Quant _比特币行情
USDC _加密货币行情
莱特币 _比特币
Quant _数字货币市值
PAX Gold _币种排行
Holo _数字货币市值
瑞波币 _比特币行情
Aptos _比特币