比特币图表
行情总览
U

United Stables

U · 美元计价
$1.0005
-0.01% ≈ ￥6.6033 (-$0.00)
更新于 2026-11-11 10:50:02
24H 最高$1.00
24H 最低$1.00
今日开盘$1.0006
24H 成交量$1,848.67万
流通市值$549.93万
24H 涨跌额(-$0.00)
历史最高$1.0088
最高日期2026-05-17
历史最低$0.968158
最低日期2025-12-20
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

U 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
Arbitrum $0.1681 -2.83% Gram (prev. Toncoin) $1.141 +3.54% Micron Technology (bStocks TokMUB $750.6 +2.49% SpaceX Tokenized bStocksSPCXB $144.95 +2.16% Circle Internet Group (bStocksCRCLB $65.62 -3.54% Chainlink $10.395 -1.82% Aave $124.85 -4.91% RWUSD $0.9999 +0.01%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
296 NEXO NEXONexo $0.709 $0.728 $0.699 $50.76万 $4.57亿 -2.21%
524 FIS FISStafi $0.0191 $0.0219 $0.0176 $20.38万 $12.69万 -2.55%
72 APT APTAptos $0.573 $0.5965 $0.5538 $492.60万 $4.97亿 -2.73%
382 ATM ATMAtletico Madrid Fan Token $0.733 $0.75 $0.713 $35.74万 $239.99万 1.81%
73 XPL XPLPlasma $0.05277 $0.05421 $0.05111 $492.43万 $9,329.42万 2.77%
21 SUI SUISui $0.8323 $0.8516 $0.8013 $2,725.81万 $33.51亿 -1.03%
182 VIC VICViction $0.0077 $0.0145 $0.0064 $101.94万 $29.98万 -42.96%
429 BETA BETABETA $0.00036 $0.0011 $0.00031 $29.61万 — -64.00%
201 BLZ BLZBluzelle $0.0582 $0.062 $0.056 $88.14万 $335.15万 0.17%
667 SFP SFPSafePal Token $0.2072 $0.2099 $0.2 $6.36万 $1.01亿 1.07%
129 PLUME PLUMEPlume $0.01322 $0.01352 $0.01276 $159.88万 $2,572.91万 2.64%
350 DREP DREPDREP $0.0256 $0.0333 $0.025 $40.46万 — -18.21%
481 YB YBYield Basis $0.0487 $0.0501 $0.0477 $23.75万 $423.68万 -0.21%
151 FTM FTMFantom $0.6994 $0.7111 $0.69 $130.12万 $13.46亿 -0.77%
271 FOGO FOGOFOGO $0.00193 $0.00209 $0.00185 $59.12万 — 1.58%
275 XMR XMR门罗币 $118.7 $119.60 $110.40 $57.47万 $104.65亿 4.77%
176 TOMO TOMOTOMO $1.3819 $1.39 $1.31 $109.42万 — 3.22%
526 ACM ACMAC Milan Fan Token $0.218 $0.224 $0.214 $20.23万 $143.51万 -0.46%
594 ILV ILVIlluvium $2.75 $2.80 $2.68 $13.19万 $2,253.35万 -0.72%
397 HOLO HOLOHoloworld AI $0.0549 $0.057 $0.0536 $33.53万 $1,886.03万 1.48%

相关站点

共 40 个
Particle _以太坊ETH价格 Render _以太坊ETH价格 TONToken _BTC行情 Pyth Network _BTC行情 Tether Gold _比特币行情 Wrapped _以太坊ETH价格 Shiba Inu _BTC行情 Act I : The _币种排行 Sophon _加密货币行情 Quant _币种排行 SOXSB _比特币行情 NBISB _加密货币行情 Initia _比特币行情 Wrapped _BTC行情 Aster _比特币 Solana _加密货币行情 币安币 _币种排行 Caldera _比特币 Pump.fun _币种排行 BEAMX _数字货币市值 SNXXB _BTC行情 Ripple USD _数字货币市值 Gram _BTC行情 Plasma _数字货币市值 币安币 _币种排行 PAX Gold _数字货币市值 NFPrompt _以太坊ETH价格 AMDB _比特币行情 Arbitrum _币种排行 EUR _比特币行情 Caldera _比特币行情 Pump.fun _比特币行情 Chainlink _BTC行情 BENQI _加密货币行情 莱特币 _加密货币行情 Render _比特币行情 Ether.fi _比特币 BFUSD _BTC行情 Plasma _加密货币行情 达世币 _BTC行情