比特币图表
行情总览
SSV

SSV Network

SSV · 美元计价
$2.073
-0.96% ≈ ￥13.6818 (-$0.02)
更新于 2026-11-11 11:20:02
24H 最高$2.13
24H 最低$1.96
今日开盘$2.093
24H 成交量$41.85万
流通市值$1,413.15万
24H 涨跌额(-$0.02)
历史最高$98
最高日期2023-02-01
历史最低$1.476
最低日期2025-10-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

SSV 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
StellaALPHA $0.0097 -3.00% Firo $0.3 -25.00% Babylon $0.01011 -0.20% MITH $0.00345 -5.22% Mina Protocol $0.0519 +1.57% LTO Network $0.0038 +2.70% DREP $0.0256 -18.21% Vaulta $0.076 +0.26%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
297 NEXO NEXONexo $0.706 $0.725 $0.699 $50.58万 $4.57亿 -2.62%
526 FIS FISStafi $0.0191 $0.0219 $0.0176 $20.38万 $12.69万 -2.55%
73 APT APTAptos $0.5733 $0.5965 $0.5538 $493.48万 $4.97亿 -2.85%
381 ATM ATMAtletico Madrid Fan Token $0.733 $0.75 $0.713 $35.79万 $239.99万 1.10%
74 XPL XPLPlasma $0.05271 $0.05421 $0.05111 $493.42万 $9,329.42万 2.69%
22 SUI SUISui $0.8325 $0.8516 $0.8013 $2,778.58万 $33.51亿 -1.00%
181 VIC VICViction $0.0077 $0.0145 $0.0064 $101.94万 $29.98万 -42.96%
430 BETA BETABETA $0.00036 $0.0011 $0.00031 $29.61万 — -64.00%
202 BLZ BLZBluzelle $0.0582 $0.062 $0.056 $88.14万 $335.15万 0.17%
667 SFP SFPSafePal Token $0.2082 $0.2099 $0.2 $6.29万 $1.01亿 1.76%
130 PLUME PLUMEPlume $0.01324 $0.01352 $0.01276 $160.11万 $2,572.91万 2.64%
349 DREP DREPDREP $0.0256 $0.0333 $0.025 $40.46万 — -18.21%
483 YB YBYield Basis $0.049 $0.0501 $0.0477 $23.93万 $423.68万 0.41%
151 FTM FTMFantom $0.6994 $0.7111 $0.69 $130.12万 $13.46亿 -0.77%
267 FOGO FOGOFOGO $0.00194 $0.00209 $0.00185 $61.14万 — 0.52%
275 XMR XMR门罗币 $118.7 $119.60 $110.40 $57.47万 $104.65亿 4.77%
175 TOMO TOMOTOMO $1.3819 $1.39 $1.31 $109.42万 — 3.22%
528 ACM ACMAC Milan Fan Token $0.219 $0.224 $0.214 $20.18万 $143.51万 0.46%
595 ILV ILVIlluvium $2.76 $2.80 $2.68 $13.10万 $2,253.35万 0.00%
398 HOLO HOLOHoloworld AI $0.055 $0.057 $0.0536 $33.56万 $1,886.03万 2.04%

相关站点

共 40 个
Tether Gold _以太坊ETH价格 Filecoin _比特币行情 Artificial _币种排行 AMDB _数字货币市值 OFFICIAL TRUMP _BTC行情 Bubblemaps _数字货币市值 Plasma _数字货币市值 Ethena USDe _以太坊ETH价格 Aerodrome _数字货币市值 Arbitrum _比特币 艾达币 _以太坊ETH价格 Worldcoin _加密货币行情 Gram _数字货币市值 Official _币种排行 BEAMX _比特币行情 Internet _币种排行 Ondo _比特币行情 StraitsX USD _比特币行情 BEB _以太坊ETH价格 First Digital _币种排行 Ripple USD _比特币行情 Injective _BTC行情 Sophon _比特币 Uniswap _以太坊ETH价格 Gram _加密货币行情 TQQQB _币种排行 RWUSD _以太坊ETH价格 Solana _币种排行 NBISB _数字货币市值 Internet _数字货币市值 LayerZero _比特币 BFUSD _以太坊ETH价格 狗币 _以太坊ETH价格 CyberConnect _加密货币行情 Hyperliquid _BTC行情 Ether.fi _加密货币行情 Hedera _币种排行 Near Protocol _以太坊ETH价格 Hyperliquid _数字货币市值 Ripple USD _加密货币行情