比特币图表
行情总览
SNX

Synthetix Network

SNX · 美元计价
$0.1657
4.28% ≈ ￥1.0936 ($0.01)
更新于 2026-11-11 11:45:02
24H 最高$0.1661
24H 最低$0.1571
今日开盘$0.1589
24H 成交量$16.28万
流通市值$5,424.84万
24H 涨跌额($0.01)
历史最高$28.981
最高日期2021-02-01
历史最低$0.034786
最低日期2019-01-05
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

SNX 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
Wanchain $0.0543 -2.51% Resolv $0.01397 +2.57% VoxiesVOXEL $0.014 -3.45% LFJJOE $0.0271 +1.88% TensorTNSR $0.0247 +0.41% AS Roma Fan TokenASR $0.727 +1.68% Baby Doge Coin1MBABYDOGE $0.0002962 +0.48% Animecoin $0.002392 +0.72%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
294 NEXO NEXONexo $0.705 $0.724 $0.699 $51.87万 $4.57亿 -2.08%
523 FIS FISStafi $0.0191 $0.0219 $0.0176 $20.38万 $12.69万 -2.55%
73 APT APTAptos $0.5733 $0.5965 $0.5538 $493.73万 $4.97亿 -2.48%
379 ATM ATMAtletico Madrid Fan Token $0.737 $0.75 $0.713 $35.51万 $239.99万 3.08%
74 XPL XPLPlasma $0.05292 $0.05421 $0.05111 $490.16万 $9,329.42万 3.30%
22 SUI SUISui $0.8324 $0.8516 $0.8013 $2,761.73万 $33.51亿 -0.89%
182 VIC VICViction $0.0077 $0.0145 $0.0064 $101.94万 $29.98万 -42.96%
429 BETA BETABETA $0.00036 $0.0011 $0.00031 $29.61万 — -64.00%
202 BLZ BLZBluzelle $0.0582 $0.062 $0.056 $88.14万 $335.15万 0.17%
667 SFP SFPSafePal Token $0.2077 $0.2099 $0.2 $6.26万 $1.01亿 1.76%
130 PLUME PLUMEPlume $0.01323 $0.01352 $0.01276 $160.40万 $2,572.91万 2.80%
348 DREP DREPDREP $0.0256 $0.0333 $0.025 $40.46万 — -18.21%
499 YB YBYield Basis $0.0489 $0.0501 $0.0477 $22.58万 $423.68万 0.21%
151 FTM FTMFantom $0.6994 $0.7111 $0.69 $130.12万 $13.46亿 -0.77%
267 FOGO FOGOFOGO $0.00195 $0.00209 $0.00185 $61.06万 — 2.09%
274 XMR XMR门罗币 $118.7 $119.60 $110.40 $57.47万 $104.65亿 4.77%
174 TOMO TOMOTOMO $1.3819 $1.39 $1.31 $109.42万 — 3.22%
527 ACM ACMAC Milan Fan Token $0.218 $0.224 $0.214 $20.08万 $143.51万 0.00%
596 ILV ILVIlluvium $2.75 $2.80 $2.68 $12.99万 $2,253.35万 -0.36%
395 HOLO HOLOHoloworld AI $0.055 $0.057 $0.0536 $33.78万 $1,886.03万 2.42%

相关站点

共 40 个
Midnight _以太坊ETH价格 LayerZero _比特币行情 BitTensor _以太坊ETH价格 Aerodrome _以太坊ETH价格 BEB _BTC行情 Pyth Network _币种排行 Wrapped _以太坊ETH价格 First Digital _BTC行情 NBISB _加密货币行情 Caldera _数字货币市值 Render _加密货币行情 Solana _BTC行情 LayerZero _数字货币市值 First Digital _比特币行情 SNXXB _数字货币市值 币安币 _以太坊ETH价格 USD1 _比特币行情 Avalanche _比特币行情 USD1 _币种排行 Arbitrum _BTC行情 Quant _以太坊ETH价格 MegaETH _数字货币市值 Aptos _币种排行 比特现金 _数字货币市值 Aster _币种排行 艾达币 _币种排行 Shiba Inu _比特币 Ethena USDe _BTC行情 Pyth Network _比特币 EUR _比特币 Polkadot _比特币 Quant _数字货币市值 Wrapped _以太坊ETH价格 LayerZero _比特币行情 Render _比特币行情 Arbitrum _加密货币行情 Injective _比特币 NFPrompt _币种排行 EUR _比特币行情 Shiba Inu _比特币