Sky
SKY · 美元计价
$0.05916
-2.95%
≈ ￥0.390456
(-$0.00)
更新于 2026-11-11 17:00:02
24H 最高$0.06177
24H 最低$0.05907
今日开盘$0.06096
24H 成交量$126.55万
流通市值$13.98亿
24H 涨跌额(-$0.00)
历史最高$0.10208
最高日期2026-10-01
历史最低$0.03491
最低日期2025-10-01
SKY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 262 |
NEXONexo
|
$0.709 | $0.742 | $0.699 | $63.43万 | $4.57亿 | -1.53% |
| 520 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.69万 | -2.55% |
| 74 |
APTAptos
|
$0.569 | $0.589 | $0.5538 | $476.25万 | $4.97亿 | -2.87% |
| 438 |
ATMAtletico Madrid Fan Token
|
$0.732 | $0.749 | $0.713 | $28.39万 | $239.99万 | 0.41% |
| 73 |
XPLPlasma
|
$0.05264 | $0.05421 | $0.05131 | $512.62万 | $9,329.42万 | 1.72% |
| 21 |
SUISui
|
$0.8259 | $0.8465 | $0.8013 | $2,739.81万 | $33.51亿 | -2.05% |
| 182 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.98万 | -42.96% |
| 426 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 200 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $335.15万 | 0.17% |
| 648 |
SFPSafePal Token
|
$0.2024 | $0.2099 | $0.2 | $9.23万 | $1.01亿 | -1.32% |
| 129 |
PLUMEPlume
|
$0.01311 | $0.01352 | $0.01276 | $158.39万 | $2,572.91万 | 0.38% |
| 347 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 511 |
YBYield Basis
|
$0.049 | $0.0501 | $0.0477 | $21.01万 | $423.68万 | 0.41% |
| 148 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 269 |
FOGOFOGO
|
$0.00192 | $0.00209 | $0.00185 | $59.40万 | — | 1.59% |
| 272 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $104.65亿 | 4.77% |
| 176 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 540 |
ACMAC Milan Fan Token
|
$0.217 | $0.224 | $0.214 | $18.72万 | $143.51万 | -1.81% |
| 591 |
ILVIlluvium
|
$2.74 | $2.80 | $2.68 | $14.09万 | $2,253.35万 | -1.08% |
| 418 |
HOLOHoloworld AI
|
$0.0545 | $0.057 | $0.0537 | $30.68万 | $1,886.03万 | -0.73% |
相关站点
共 40 个
Arbitrum _以太坊ETH价格
Sui _BTC行情
币安币 _比特币
Chainlink _以太坊ETH价格
Hyperliquid _币种排行
TQQQB _加密货币行情
Avalanche _BTC行情
比特币 _数字货币市值
恒星币 _以太坊ETH价格
Aave _以太坊ETH价格
Pyth Network _比特币行情
恒星币 _以太坊ETH价格
Huma Finance _数字货币市值
TQQQB _比特币行情
EUR _加密货币行情
Aster _BTC行情
币安币 _加密货币行情
牛来 _BTC行情
Hedera _加密货币行情
Ripple USD _BTC行情
莱特币 _币种排行
Arbitrum _比特币行情
Plasma _以太坊ETH价格
LayerZero _以太坊ETH价格
Sui _以太坊ETH价格
Chainlink _数字货币市值
Prometeus _BTC行情
SNXXB _比特币行情
Near Protocol _以太坊ETH价格
Filecoin _BTC行情
达世币 _BTC行情
Ethena _比特币行情
CyberConnect _比特币
以太坊 _加密货币行情
Sui _比特币行情
TQQQB _加密货币行情
Tether Gold _以太坊ETH价格
Plasma _数字货币市值
Gram _数字货币市值
AMDB _以太坊ETH价格