Sapien
SAPIEN · 美元计价
$0.04484
-0.82%
≈ ￥0.295944
(-$0.00)
更新于 2026-11-11 11:25:02
24H 最高$0.04662
24H 最低$0.04405
今日开盘$0.04521
24H 成交量$30.89万
流通市值$1,114.93万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 294 |
NEXONexo
|
$0.706 | $0.725 | $0.699 | $51.98万 | $4.57亿 | -2.62% |
| 526 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.69万 | -2.55% |
| 73 |
APTAptos
|
$0.5746 | $0.5965 | $0.5538 | $493.50万 | $4.97亿 | -2.51% |
| 381 |
ATMAtletico Madrid Fan Token
|
$0.733 | $0.75 | $0.713 | $35.79万 | $239.99万 | 1.24% |
| 74 |
XPLPlasma
|
$0.05284 | $0.05421 | $0.05111 | $492.95万 | $9,329.42万 | 2.94% |
| 22 |
SUISui
|
$0.834 | $0.8516 | $0.8013 | $2,785.58万 | $33.51亿 | -0.82% |
| 181 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.98万 | -42.96% |
| 430 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 202 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $335.15万 | 0.17% |
| 667 |
SFPSafePal Token
|
$0.2086 | $0.2099 | $0.2 | $6.28万 | $1.01亿 | 1.86% |
| 131 |
PLUMEPlume
|
$0.01325 | $0.01352 | $0.01276 | $159.88万 | $2,572.91万 | 2.87% |
| 350 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 499 |
YBYield Basis
|
$0.049 | $0.0501 | $0.0477 | $22.71万 | $423.68万 | 0.00% |
| 151 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 267 |
FOGOFOGO
|
$0.00194 | $0.00209 | $0.00185 | $61.17万 | — | 1.04% |
| 274 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $104.65亿 | 4.77% |
| 175 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 528 |
ACMAC Milan Fan Token
|
$0.219 | $0.224 | $0.214 | $20.18万 | $143.51万 | 0.00% |
| 595 |
ILVIlluvium
|
$2.76 | $2.80 | $2.68 | $13.10万 | $2,253.35万 | 0.00% |
| 398 |
HOLOHoloworld AI
|
$0.0551 | $0.057 | $0.0536 | $33.63万 | $1,886.03万 | 2.23% |
相关站点
共 40 个
Internet _币种排行
Gram _数字货币市值
Internet _比特币
Binance _比特币行情
Pyth Network _数字货币市值
Ether.fi _比特币
达世币 _比特币
Wrapped _数字货币市值
币安币 _币种排行
Particle _以太坊ETH价格
StraitsX USD _比特币
Ondo _以太坊ETH价格
Pump.fun _币种排行
AMDB _数字货币市值
Pepe _比特币行情
CyberConnect _加密货币行情
Sophon _数字货币市值
StraitsX USD _数字货币市值
大零币 _加密货币行情
Aptos _加密货币行情
KORUB _加密货币行情
United Stables _币种排行
牛来 _币种排行
BEB _币种排行
以太坊 _加密货币行情
NBISB _币种排行
Injective _以太坊ETH价格
EUR _比特币
艾达币 _数字货币市值
Pudgy Penguins _以太坊ETH价格
QQQB _加密货币行情
Wrapped _比特币
Midnight _数字货币市值
Near Protocol _数字货币市值
以太坊 _比特币行情
Chainlink _BTC行情
MegaETH _以太坊ETH价格
Hyperliquid _币种排行
Bubblemaps _比特币
Ripple USD _加密货币行情