比特币图表
行情总览
ONT

本体

ONT · 美元计价
$0.04111
1.08% ≈ ￥0.271326 ($0.00)
更新于 2026-11-11 10:50:02
24H 最高$0.04221
24H 最低$0.04055
今日开盘$0.04067
24H 成交量$23.11万
流通市值$3,734.97万
24H 涨跌额($0.00)
历史最高$11.1766
最高日期2018-05-03
历史最低$0.03478
最低日期2026-08-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

ONT 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
1000SATS (Ordinals) $0.00000854 +0.35% Balancer $0.967 -3.69% Coin98C98 $0.01157 +0.35% VergeXVG $0.001951 -1.32% GMT $0.00602 +0.17% FC Barcelona Fan Token $0.219 +0.46% Cetus Protocol $0.01947 -0.21% FLNCB $5.04 -7.18%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
296 NEXO NEXONexo $0.709 $0.728 $0.699 $50.76万 $4.57亿 -2.21%
524 FIS FISStafi $0.0191 $0.0219 $0.0176 $20.38万 $12.69万 -2.55%
72 APT APTAptos $0.573 $0.5965 $0.5538 $492.60万 $4.97亿 -2.73%
382 ATM ATMAtletico Madrid Fan Token $0.733 $0.75 $0.713 $35.74万 $239.99万 1.81%
73 XPL XPLPlasma $0.05277 $0.05421 $0.05111 $492.43万 $9,329.42万 2.77%
21 SUI SUISui $0.8323 $0.8516 $0.8013 $2,725.81万 $33.51亿 -1.03%
182 VIC VICViction $0.0077 $0.0145 $0.0064 $101.94万 $29.98万 -42.96%
429 BETA BETABETA $0.00036 $0.0011 $0.00031 $29.61万 — -64.00%
201 BLZ BLZBluzelle $0.0582 $0.062 $0.056 $88.14万 $335.15万 0.17%
667 SFP SFPSafePal Token $0.2072 $0.2099 $0.2 $6.36万 $1.01亿 1.07%
129 PLUME PLUMEPlume $0.01322 $0.01352 $0.01276 $159.88万 $2,572.91万 2.64%
350 DREP DREPDREP $0.0256 $0.0333 $0.025 $40.46万 — -18.21%
481 YB YBYield Basis $0.0487 $0.0501 $0.0477 $23.75万 $423.68万 -0.21%
151 FTM FTMFantom $0.6994 $0.7111 $0.69 $130.12万 $13.46亿 -0.77%
271 FOGO FOGOFOGO $0.00193 $0.00209 $0.00185 $59.12万 — 1.58%
275 XMR XMR门罗币 $118.7 $119.60 $110.40 $57.47万 $104.65亿 4.77%
176 TOMO TOMOTOMO $1.3819 $1.39 $1.31 $109.42万 — 3.22%
526 ACM ACMAC Milan Fan Token $0.218 $0.224 $0.214 $20.23万 $143.51万 -0.46%
594 ILV ILVIlluvium $2.75 $2.80 $2.68 $13.19万 $2,253.35万 -0.72%
397 HOLO HOLOHoloworld AI $0.0549 $0.057 $0.0536 $33.53万 $1,886.03万 1.48%

相关站点

共 40 个
Prometeus _数字货币市值 Polkadot _加密货币行情 Ether.fi _以太坊ETH价格 Midnight _币种排行 ONEchain _数字货币市值 BFUSD _加密货币行情 TONToken _币种排行 波场 _比特币 Ether.fi _加密货币行情 USDC _数字货币市值 比特币 _BTC行情 Aerodrome _比特币 United Stables _以太坊ETH价格 Pyth Network _数字货币市值 Pyth Network _币种排行 Caldera _数字货币市值 Pudgy Penguins _比特币行情 Aptos _加密货币行情 KORUB _比特币 Pudgy Penguins _以太坊ETH价格 Binance _BTC行情 Hedera _以太坊ETH价格 Aster _以太坊ETH价格 StraitsX USD _加密货币行情 Ethena USDe _以太坊ETH价格 OFFICIAL TRUMP _比特币行情 Shiba Inu _BTC行情 Near Protocol _币种排行 Injective _以太坊ETH价格 QQQB _比特币 Near Protocol _比特币行情 Polkadot _加密货币行情 Bubblemaps _BTC行情 波场 _数字货币市值 CyberConnect _加密货币行情 QQQB _BTC行情 Near Protocol _比特币 Quant _币种排行 Plasma _比特币 KORUB _数字货币市值