Ondo
ONDO · 美元计价
$0.369
-1.68%
≈ ￥2.4354
(-$0.01)
更新于 2026-11-11 11:00:02
24H 最高$0.3841
24H 最低$0.3563
今日开盘$0.3753
24H 成交量$1,058.00万
流通市值$17.59亿
24H 涨跌额(-$0.01)
历史最高$2.14
最高日期2024-12-15
历史最低$0.082171
最低日期2024-01-18
ONDO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 297 |
NEXONexo
|
$0.707 | $0.728 | $0.699 | $50.50万 | $4.57亿 | -2.75% |
| 526 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.69万 | -2.55% |
| 72 |
APTAptos
|
$0.57 | $0.5965 | $0.5538 | $493.30万 | $4.97亿 | -3.29% |
| 382 |
ATMAtletico Madrid Fan Token
|
$0.731 | $0.75 | $0.713 | $35.70万 | $239.99万 | 1.53% |
| 73 |
XPLPlasma
|
$0.05237 | $0.05421 | $0.05111 | $492.23万 | $9,329.42万 | 2.07% |
| 22 |
SUISui
|
$0.8279 | $0.8516 | $0.8013 | $2,720.44万 | $33.51亿 | -1.44% |
| 182 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.98万 | -42.96% |
| 429 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 201 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $335.15万 | 0.17% |
| 667 |
SFPSafePal Token
|
$0.2068 | $0.2099 | $0.2 | $6.35万 | $1.01亿 | 0.98% |
| 129 |
PLUMEPlume
|
$0.01316 | $0.01352 | $0.01276 | $159.46万 | $2,572.91万 | 1.94% |
| 350 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 481 |
YBYield Basis
|
$0.0486 | $0.0501 | $0.0477 | $23.81万 | $423.68万 | -0.41% |
| 151 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 272 |
FOGOFOGO
|
$0.00192 | $0.00209 | $0.00185 | $58.56万 | — | 0.00% |
| 275 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $104.65亿 | 4.77% |
| 176 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 529 |
ACMAC Milan Fan Token
|
$0.218 | $0.224 | $0.214 | $20.17万 | $143.51万 | -0.46% |
| 594 |
ILVIlluvium
|
$2.75 | $2.80 | $2.68 | $13.08万 | $2,253.35万 | -0.36% |
| 397 |
HOLOHoloworld AI
|
$0.0546 | $0.057 | $0.0536 | $33.56万 | $1,886.03万 | 0.92% |
相关站点
共 40 个
RWUSD _比特币行情
Polkadot _以太坊ETH价格
Avalanche _币种排行
狗币 _比特币行情
Binance _加密货币行情
Internet _比特币行情
USDC _加密货币行情
BitTensor _以太坊ETH价格
Uniswap _加密货币行情
OFFICIAL TRUMP _比特币
Initia _BTC行情
OFFICIAL TRUMP _数字货币市值
Ripple USD _加密货币行情
QQQB _数字货币市值
Aptos _BTC行情
Pump.fun _BTC行情
Solana _以太坊ETH价格
Ethena USDe _比特币行情
Pyth Network _币种排行
Holo _加密货币行情
USD.AI _以太坊ETH价格
EUR _数字货币市值
Hyperliquid _加密货币行情
NFPrompt _BTC行情
USDC _数字货币市值
Hyperliquid _数字货币市值
MegaETH _币种排行
USD.AI _比特币
Polkadot _比特币行情
Artificial _比特币
Worldcoin _加密货币行情
ONEchain _币种排行
Shiba Inu _BTC行情
SOXSB _币种排行
Render _比特币
Holo _币种排行
RWUSD _加密货币行情
Near Protocol _比特币
艾达币 _币种排行
Hyperliquid _比特币