NTRN
NTRN · 美元计价
$0.0016
-23.81%
≈ ￥0.01056
(-$0.00)
更新于 2026-11-11 17:00:02
24H 最高$0.0023
24H 最低$0.0013
今日开盘$0.0021
24H 成交量$20.90万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.0102
最高日期2024-02-01
历史最低$0.0013
最低日期2026-04-01
NTRN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 262 |
NEXONexo
|
$0.709 | $0.742 | $0.699 | $63.43万 | $4.57亿 | -1.53% |
| 520 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.69万 | -2.55% |
| 74 |
APTAptos
|
$0.569 | $0.589 | $0.5538 | $476.25万 | $4.97亿 | -2.87% |
| 438 |
ATMAtletico Madrid Fan Token
|
$0.732 | $0.749 | $0.713 | $28.39万 | $239.99万 | 0.41% |
| 73 |
XPLPlasma
|
$0.05264 | $0.05421 | $0.05131 | $512.62万 | $9,329.42万 | 1.72% |
| 21 |
SUISui
|
$0.8259 | $0.8465 | $0.8013 | $2,739.81万 | $33.51亿 | -2.05% |
| 182 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.98万 | -42.96% |
| 426 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 200 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $335.15万 | 0.17% |
| 648 |
SFPSafePal Token
|
$0.2024 | $0.2099 | $0.2 | $9.23万 | $1.01亿 | -1.32% |
| 129 |
PLUMEPlume
|
$0.01311 | $0.01352 | $0.01276 | $158.39万 | $2,572.91万 | 0.38% |
| 347 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 511 |
YBYield Basis
|
$0.049 | $0.0501 | $0.0477 | $21.01万 | $423.68万 | 0.41% |
| 148 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 269 |
FOGOFOGO
|
$0.00192 | $0.00209 | $0.00185 | $59.40万 | — | 1.59% |
| 272 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $104.65亿 | 4.77% |
| 176 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 540 |
ACMAC Milan Fan Token
|
$0.217 | $0.224 | $0.214 | $18.72万 | $143.51万 | -1.81% |
| 591 |
ILVIlluvium
|
$2.74 | $2.80 | $2.68 | $14.09万 | $2,253.35万 | -1.08% |
| 418 |
HOLOHoloworld AI
|
$0.0545 | $0.057 | $0.0537 | $30.68万 | $1,886.03万 | -0.73% |
相关站点
共 40 个
USDC _数字货币市值
Polygon _以太坊ETH价格
United Stables _BTC行情
PAX Gold _数字货币市值
Hyperliquid _比特币
NBISB _比特币
Bubblemaps _币种排行
Tether Gold _BTC行情
Arbitrum _比特币
OFFICIAL TRUMP _以太坊ETH价格
Polkadot _币种排行
Pudgy Penguins _BTC行情
SOXSB _BTC行情
莱特币 _BTC行情
NBISB _BTC行情
Pump.fun _币种排行
BitTensor _比特币行情
RWUSD _以太坊ETH价格
Caldera _币种排行
Holo _比特币
Binance _比特币行情
United Stables _以太坊ETH价格
BitTensor _比特币
Shiba Inu _数字货币市值
比特币 _比特币行情
Worldcoin _比特币行情
Render _币种排行
USDC _比特币
Act I : The _数字货币市值
Worldcoin _数字货币市值
BitTensor _BTC行情
Artificial _加密货币行情
BitTensor _BTC行情
Internet _以太坊ETH价格
Ondo _比特币行情
大零币 _比特币行情
Polygon _BTC行情
PAX Gold _以太坊ETH价格
Aptos _BTC行情
PAX Gold _币种排行