比特币图表
行情总览
NEAR

Near Protocol

NEAR · 美元计价
$3.717
3.14% ≈ ￥24.5322 ($0.11)
更新于 2026-11-11 11:25:02
24H 最高$3.77
24H 最低$3.47
今日开盘$3.604
24H 成交量$9,162.17万
流通市值$46.00亿
24H 涨跌额($0.11)
历史最高$20.597
最高日期2022-01-01
历史最低$0.5246
最低日期2020-11-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

NEAR 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
币安币BNB $683.36 -0.81% Ripple USDRLUSD $1.0012 +0.00% NVIDIA (bStocks Tokenized StocNVDAB $172.87 -4.26% Pepe $0.00000538 +5.08% SanDisk (bStocks Tokenized StoSNDKB $895.43 +1.33% XRP (瑞波币) $1.0624 -3.11% Uniswap $6.749 -2.44% USD1 $0.99935 +0.04%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
294 NEXO NEXONexo $0.706 $0.725 $0.699 $51.98万 $4.57亿 -2.62%
526 FIS FISStafi $0.0191 $0.0219 $0.0176 $20.38万 $12.69万 -2.55%
73 APT APTAptos $0.5746 $0.5965 $0.5538 $493.50万 $4.97亿 -2.51%
381 ATM ATMAtletico Madrid Fan Token $0.733 $0.75 $0.713 $35.79万 $239.99万 1.24%
74 XPL XPLPlasma $0.05284 $0.05421 $0.05111 $492.95万 $9,329.42万 2.94%
22 SUI SUISui $0.834 $0.8516 $0.8013 $2,785.58万 $33.51亿 -0.82%
181 VIC VICViction $0.0077 $0.0145 $0.0064 $101.94万 $29.98万 -42.96%
430 BETA BETABETA $0.00036 $0.0011 $0.00031 $29.61万 — -64.00%
202 BLZ BLZBluzelle $0.0582 $0.062 $0.056 $88.14万 $335.15万 0.17%
667 SFP SFPSafePal Token $0.2086 $0.2099 $0.2 $6.28万 $1.01亿 1.86%
131 PLUME PLUMEPlume $0.01325 $0.01352 $0.01276 $159.88万 $2,572.91万 2.87%
350 DREP DREPDREP $0.0256 $0.0333 $0.025 $40.46万 — -18.21%
499 YB YBYield Basis $0.049 $0.0501 $0.0477 $22.71万 $423.68万 0.00%
151 FTM FTMFantom $0.6994 $0.7111 $0.69 $130.12万 $13.46亿 -0.77%
267 FOGO FOGOFOGO $0.00194 $0.00209 $0.00185 $61.17万 — 1.04%
274 XMR XMR门罗币 $118.7 $119.60 $110.40 $57.47万 $104.65亿 4.77%
175 TOMO TOMOTOMO $1.3819 $1.39 $1.31 $109.42万 — 3.22%
528 ACM ACMAC Milan Fan Token $0.219 $0.224 $0.214 $20.18万 $143.51万 0.00%
595 ILV ILVIlluvium $2.76 $2.80 $2.68 $13.10万 $2,253.35万 0.00%
398 HOLO HOLOHoloworld AI $0.0551 $0.057 $0.0536 $33.63万 $1,886.03万 2.23%

相关站点

共 40 个
AMDB _比特币 Ripple USD _币种排行 Particle _数字货币市值 LayerZero _数字货币市值 Bubblemaps _比特币 Ripple USD _比特币行情 波场 _币种排行 Aave _BTC行情 Polkadot _比特币行情 Near Protocol _加密货币行情 Aster _比特币 Bubblemaps _数字货币市值 Sui _比特币行情 Plasma _BTC行情 USD.AI _加密货币行情 Bubblemaps _比特币 比特币 _BTC行情 MegaETH _币种排行 Holo _加密货币行情 达世币 _BTC行情 比特币 _币种排行 波场 _以太坊ETH价格 Sui _加密货币行情 恒星币 _加密货币行情 Solana _BTC行情 Sui _加密货币行情 比特币 _数字货币市值 波场 _比特币 波场 _币种排行 Wrapped _加密货币行情 Particle _加密货币行情 Solana _BTC行情 Filecoin _BTC行情 Gram _加密货币行情 达世币 _数字货币市值 Aster _比特币 Polkadot _比特币行情 Hedera _数字货币市值 Solana _以太坊ETH价格 大零币 _币种排行