比特币图表
行情总览
MDT

Measurable Data Token

MDT · 美元计价
$0.00403
-4.50% ≈ ￥0.026598 (-$0.00)
更新于 2026-11-11 12:15:03
24H 最高$0.0049
24H 最低$0.00367
今日开盘$0.00422
24H 成交量$13.89万
流通市值$246.21万
24H 涨跌额(-$0.00)
历史最高$0.858288
最高日期2018-01-10
历史最低$0.00367
最低日期2026-04-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

MDT 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
aixbt by Virtuals $0.01466 -0.48% Kava LendHARD $0.0095 -40.25% AstarASTR $0.004994 -1.05% SomniaSOMI $0.163 -0.61% RONIN $0.0453 -0.88% Turtle (turtle.xyz) $0.0345 -2.27% Chromia $0.01427 -1.25% Across ProtocolACX $0.04123 -0.07%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
292 NEXO NEXONexo $0.705 $0.724 $0.699 $52.43万 $4.57亿 -2.08%
522 FIS FISStafi $0.0191 $0.0219 $0.0176 $20.38万 $12.69万 -2.55%
74 APT APTAptos $0.5717 $0.5965 $0.5538 $492.92万 $4.97亿 -3.22%
386 ATM ATMAtletico Madrid Fan Token $0.732 $0.75 $0.713 $34.59万 $239.99万 0.83%
75 XPL XPLPlasma $0.05278 $0.05421 $0.05125 $485.74万 $9,329.42万 2.47%
22 SUI SUISui $0.8303 $0.8516 $0.8013 $2,761.44万 $33.51亿 -1.39%
180 VIC VICViction $0.0077 $0.0145 $0.0064 $101.94万 $29.98万 -42.96%
429 BETA BETABETA $0.00036 $0.0011 $0.00031 $29.61万 — -64.00%
202 BLZ BLZBluzelle $0.0582 $0.062 $0.056 $88.14万 $335.15万 0.17%
668 SFP SFPSafePal Token $0.2073 $0.2099 $0.2 $6.02万 $1.01亿 1.72%
130 PLUME PLUMEPlume $0.01328 $0.01352 $0.01276 $160.50万 $2,572.91万 2.95%
347 DREP DREPDREP $0.0256 $0.0333 $0.025 $40.46万 — -18.21%
509 YB YBYield Basis $0.0489 $0.0501 $0.0477 $21.25万 $423.68万 0.41%
151 FTM FTMFantom $0.6994 $0.7111 $0.69 $130.12万 $13.46亿 -0.77%
265 FOGO FOGOFOGO $0.00193 $0.00209 $0.00185 $61.13万 — 1.58%
273 XMR XMR门罗币 $118.7 $119.60 $110.40 $57.47万 $104.65亿 4.77%
174 TOMO TOMOTOMO $1.3819 $1.39 $1.31 $109.42万 — 3.22%
527 ACM ACMAC Milan Fan Token $0.219 $0.224 $0.214 $19.55万 $143.51万 -0.46%
597 ILV ILVIlluvium $2.76 $2.80 $2.68 $12.92万 $2,253.35万 0.00%
396 HOLO HOLOHoloworld AI $0.055 $0.057 $0.0537 $33.48万 $1,886.03万 1.66%

相关站点

共 40 个
TQQQB _比特币 Official _币种排行 Ethena USDe _比特币行情 PAX Gold _以太坊ETH价格 艾达币 _数字货币市值 Polygon _比特币 AMDB _以太坊ETH价格 CyberConnect _以太坊ETH价格 Hyperliquid _比特币行情 Plasma _加密货币行情 Shiba Inu _比特币 BFUSD _以太坊ETH价格 First Digital _比特币 Internet _币种排行 BENQI _比特币 牛来 _币种排行 Aerodrome _比特币 LayerZero _比特币行情 Pyth Network _比特币行情 EUR _加密货币行情 比特现金 _以太坊ETH价格 First Digital _币种排行 Solana _BTC行情 Polygon _以太坊ETH价格 Artificial _币种排行 Pepe _BTC行情 Polygon _币种排行 Ripple USD _比特币行情 Aptos _比特币行情 Initia _BTC行情 Aptos _加密货币行情 Aptos _比特币 Pump.fun _以太坊ETH价格 USDC _数字货币市值 USD.AI _加密货币行情 波场 _以太坊ETH价格 Initia _币种排行 狗币 _BTC行情 Act I : The _比特币 TONToken _数字货币市值