Kaia
KAIA · 美元计价
$0.0321
1.91%
≈ ￥0.21186
($0.00)
更新于 2026-11-11 11:50:01
24H 最高$0.0328
24H 最低$0.0312
今日开盘$0.0315
24H 成交量$73.01万
流通市值$2.04亿
24H 涨跌额($0.00)
历史最高$0.425
最高日期2024-12-01
历史最低$0.0216
最低日期2026-08-01
KAIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 294 |
NEXONexo
|
$0.705 | $0.724 | $0.699 | $51.72万 | $4.57亿 | -2.49% |
| 521 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.69万 | -2.55% |
| 73 |
APTAptos
|
$0.5738 | $0.5965 | $0.5538 | $493.72万 | $4.97亿 | -2.47% |
| 380 |
ATMAtletico Madrid Fan Token
|
$0.737 | $0.75 | $0.713 | $35.24万 | $239.99万 | 2.50% |
| 74 |
XPLPlasma
|
$0.05292 | $0.05421 | $0.05111 | $490.53万 | $9,329.42万 | 3.28% |
| 22 |
SUISui
|
$0.8325 | $0.8516 | $0.8013 | $2,761.42万 | $33.51亿 | -1.02% |
| 181 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.98万 | -42.96% |
| 429 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 202 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $335.15万 | 0.17% |
| 667 |
SFPSafePal Token
|
$0.2073 | $0.2099 | $0.2 | $6.28万 | $1.01亿 | 1.47% |
| 131 |
PLUMEPlume
|
$0.01325 | $0.01352 | $0.01276 | $160.34万 | $2,572.91万 | 2.71% |
| 348 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 502 |
YBYield Basis
|
$0.0489 | $0.0501 | $0.0477 | $21.74万 | $423.68万 | 0.41% |
| 151 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 267 |
FOGOFOGO
|
$0.00195 | $0.00209 | $0.00185 | $60.86万 | — | 2.09% |
| 274 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $104.65亿 | 4.77% |
| 174 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 527 |
ACMAC Milan Fan Token
|
$0.218 | $0.224 | $0.214 | $20.05万 | $143.51万 | -0.46% |
| 596 |
ILVIlluvium
|
$2.75 | $2.80 | $2.68 | $12.99万 | $2,253.35万 | -0.36% |
| 395 |
HOLOHoloworld AI
|
$0.055 | $0.057 | $0.0537 | $33.74万 | $1,886.03万 | 2.42% |
相关站点
共 40 个
Uniswap _币种排行
Hedera _比特币
Filecoin _BTC行情
SNXXB _比特币行情
Aster _比特币行情
Bubblemaps _币种排行
RWUSD _加密货币行情
TQQQB _比特币
Binance _数字货币市值
United Stables _币种排行
以太坊 _加密货币行情
Sui _比特币行情
以太坊 _比特币
Bubblemaps _比特币行情
AMDB _比特币行情
Avalanche _加密货币行情
Aptos _加密货币行情
Sui _比特币行情
Aave _数字货币市值
Pump.fun _币种排行
牛来 _数字货币市值
Midnight _币种排行
Caldera _币种排行
Internet _数字货币市值
Binance _比特币
Hedera _比特币
Aerodrome _比特币行情
Plasma _币种排行
USDC _比特币
Initia _加密货币行情
USDC _数字货币市值
Near Protocol _数字货币市值
USD.AI _币种排行
StraitsX USD _加密货币行情
Tether Gold _BTC行情
Ethena USDe _比特币行情
牛来 _币种排行
Injective _BTC行情
Aptos _以太坊ETH价格
瑞波币 _数字货币市值