Genius
GENIUS · 美元计价
$0.2841
-0.25%
≈ ￥1.8751
(-$0.00)
更新于 2026-11-11 12:15:03
24H 最高$0.2862
24H 最低$0.2806
今日开盘$0.2848
24H 成交量$26.72万
流通市值$1.02亿
24H 涨跌额(-$0.00)
历史最高$0.95329
最高日期2026-04-18
历史最低$0.2676
最低日期2026-08-01
GENIUS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 292 |
NEXONexo
|
$0.705 | $0.724 | $0.699 | $52.43万 | $4.57亿 | -2.08% |
| 522 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.69万 | -2.55% |
| 74 |
APTAptos
|
$0.5717 | $0.5965 | $0.5538 | $492.92万 | $4.97亿 | -3.22% |
| 386 |
ATMAtletico Madrid Fan Token
|
$0.732 | $0.75 | $0.713 | $34.59万 | $239.99万 | 0.83% |
| 75 |
XPLPlasma
|
$0.05278 | $0.05421 | $0.05125 | $485.74万 | $9,329.42万 | 2.47% |
| 22 |
SUISui
|
$0.8303 | $0.8516 | $0.8013 | $2,761.44万 | $33.51亿 | -1.39% |
| 180 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.98万 | -42.96% |
| 429 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 202 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $335.15万 | 0.17% |
| 668 |
SFPSafePal Token
|
$0.2073 | $0.2099 | $0.2 | $6.02万 | $1.01亿 | 1.72% |
| 130 |
PLUMEPlume
|
$0.01328 | $0.01352 | $0.01276 | $160.50万 | $2,572.91万 | 2.95% |
| 347 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 509 |
YBYield Basis
|
$0.0489 | $0.0501 | $0.0477 | $21.25万 | $423.68万 | 0.41% |
| 151 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 265 |
FOGOFOGO
|
$0.00193 | $0.00209 | $0.00185 | $61.13万 | — | 1.58% |
| 273 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $104.65亿 | 4.77% |
| 174 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 527 |
ACMAC Milan Fan Token
|
$0.219 | $0.224 | $0.214 | $19.55万 | $143.51万 | -0.46% |
| 597 |
ILVIlluvium
|
$2.76 | $2.80 | $2.68 | $12.92万 | $2,253.35万 | 0.00% |
| 396 |
HOLOHoloworld AI
|
$0.055 | $0.057 | $0.0537 | $33.48万 | $1,886.03万 | 1.66% |
相关站点
共 40 个
PAX Gold _数字货币市值
United Stables _BTC行情
Hedera _加密货币行情
EUR _比特币行情
Polkadot _BTC行情
牛来 _以太坊ETH价格
Midnight _BTC行情
USDC _比特币
Ondo _BTC行情
Injective _数字货币市值
Plasma _币种排行
Near Protocol _BTC行情
波场 _加密货币行情
BitTensor _比特币行情
Hyperliquid _加密货币行情
SOXSB _比特币行情
Ethena _币种排行
艾达币 _以太坊ETH价格
BEB _比特币
Injective _比特币行情
Quant _BTC行情
Particle _币种排行
Filecoin _比特币行情
BEB _BTC行情
Render _加密货币行情
Tether Gold _比特币
Caldera _以太坊ETH价格
BitTensor _比特币行情
OFFICIAL TRUMP _币种排行
StraitsX USD _币种排行
Official _币种排行
Tether Gold _以太坊ETH价格
Gram _比特币行情
PAX Gold _加密货币行情
Midnight _比特币
Avalanche _以太坊ETH价格
First Digital _数字货币市值
BEAMX _比特币
达世币 _比特币
EUR _以太坊ETH价格