比特币图表
行情总览
FARM

Harvest Finance

FARM · 美元计价
$5.8
-11.72% ≈ ￥38.28 (-$0.77)
更新于 2026-11-11 11:35:01
24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$363.52万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

FARM 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
Sushi $0.1765 +0.11% Power LedgerPOWR $0.0521 +1.36% VELODROME $0.02602 -5.35% ContentosCOS $0.000251 +4.58% Synthetix NetworkSNX $0.1655 +4.88% Scroll $0.01776 +1.72% FUNToken $0.000342 -10.94% NULS $0.0258 -7.19%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
294 NEXO NEXONexo $0.706 $0.724 $0.699 $52.01万 $4.57亿 -2.35%
525 FIS FISStafi $0.0191 $0.0219 $0.0176 $20.38万 $12.69万 -2.55%
73 APT APTAptos $0.5722 $0.5965 $0.5538 $494.29万 $4.97亿 -2.90%
379 ATM ATMAtletico Madrid Fan Token $0.734 $0.75 $0.713 $35.81万 $239.99万 1.24%
74 XPL XPLPlasma $0.05265 $0.05421 $0.05111 $491.53万 $9,329.42万 2.67%
22 SUI SUISui $0.8322 $0.8516 $0.8013 $2,782.79万 $33.51亿 -1.14%
181 VIC VICViction $0.0077 $0.0145 $0.0064 $101.94万 $29.98万 -42.96%
429 BETA BETABETA $0.00036 $0.0011 $0.00031 $29.61万 — -64.00%
202 BLZ BLZBluzelle $0.0582 $0.062 $0.056 $88.14万 $335.15万 0.17%
667 SFP SFPSafePal Token $0.2077 $0.2099 $0.2 $6.27万 $1.01亿 1.86%
131 PLUME PLUMEPlume $0.0132 $0.01352 $0.01276 $160.65万 $2,572.91万 2.48%
350 DREP DREPDREP $0.0256 $0.0333 $0.025 $40.46万 — -18.21%
499 YB YBYield Basis $0.0489 $0.0501 $0.0477 $22.80万 $423.68万 -0.20%
151 FTM FTMFantom $0.6994 $0.7111 $0.69 $130.12万 $13.46亿 -0.77%
267 FOGO FOGOFOGO $0.00194 $0.00209 $0.00185 $61.27万 — 1.04%
274 XMR XMR门罗币 $118.7 $119.60 $110.40 $57.47万 $104.65亿 4.77%
175 TOMO TOMOTOMO $1.3819 $1.39 $1.31 $109.42万 — 3.22%
529 ACM ACMAC Milan Fan Token $0.219 $0.224 $0.214 $20.13万 $143.51万 0.46%
596 ILV ILVIlluvium $2.76 $2.80 $2.68 $13.11万 $2,253.35万 0.36%
396 HOLO HOLOHoloworld AI $0.055 $0.057 $0.0536 $33.66万 $1,886.03万 2.23%

相关站点

共 40 个
Avalanche _BTC行情 达世币 _数字货币市值 Ethena _币种排行 Avalanche _币种排行 莱特币 _比特币行情 SOXSB _BTC行情 Tether Gold _数字货币市值 Hyperliquid _数字货币市值 Aave _比特币 莱特币 _比特币 Sui _数字货币市值 Pump.fun _比特币 Pump.fun _比特币行情 BFUSD _加密货币行情 Binance _比特币行情 Pump.fun _比特币 MegaETH _比特币 Polkadot _数字货币市值 Plasma _比特币 莱特币 _币种排行 Aerodrome _加密货币行情 Polygon _比特币 Shiba Inu _比特币行情 Prometeus _比特币行情 Holo _币种排行 Particle _比特币行情 Ethena _数字货币市值 Quant _加密货币行情 CyberConnect _比特币 EUR _以太坊ETH价格 USDC _数字货币市值 USD.AI _BTC行情 NFPrompt _数字货币市值 Binance _加密货币行情 艾达币 _以太坊ETH价格 USD1 _比特币行情 Sophon _数字货币市值 Pyth Network _BTC行情 Sui _币种排行 NFPrompt _数字货币市值