比特币图表
行情总览
EOS

EOS

EOS · 美元计价
$0.7799
-0.66% ≈ ￥5.1473 (-$0.01)
更新于 2026-11-11 11:35:01
24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$4.86亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

EOS 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
Stargate FinanceSTG $0.184 +11.04% DoubleZero2Z $0.01992 +3.80% Saga $0.01568 +1.75% ApeCoin $0.0995 -2.26% MSFTB $535.41 -1.98% AVA $0.2475 +0.00% Sonic $0.03744 +1.77% dogwifhat $0.1582 +0.51%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
294 NEXO NEXONexo $0.706 $0.724 $0.699 $52.01万 $4.57亿 -2.35%
525 FIS FISStafi $0.0191 $0.0219 $0.0176 $20.38万 $12.69万 -2.55%
73 APT APTAptos $0.5722 $0.5965 $0.5538 $494.29万 $4.97亿 -2.90%
379 ATM ATMAtletico Madrid Fan Token $0.734 $0.75 $0.713 $35.81万 $239.99万 1.24%
74 XPL XPLPlasma $0.05265 $0.05421 $0.05111 $491.53万 $9,329.42万 2.67%
22 SUI SUISui $0.8322 $0.8516 $0.8013 $2,782.79万 $33.51亿 -1.14%
181 VIC VICViction $0.0077 $0.0145 $0.0064 $101.94万 $29.98万 -42.96%
429 BETA BETABETA $0.00036 $0.0011 $0.00031 $29.61万 — -64.00%
202 BLZ BLZBluzelle $0.0582 $0.062 $0.056 $88.14万 $335.15万 0.17%
667 SFP SFPSafePal Token $0.2077 $0.2099 $0.2 $6.27万 $1.01亿 1.86%
131 PLUME PLUMEPlume $0.0132 $0.01352 $0.01276 $160.65万 $2,572.91万 2.48%
350 DREP DREPDREP $0.0256 $0.0333 $0.025 $40.46万 — -18.21%
499 YB YBYield Basis $0.0489 $0.0501 $0.0477 $22.80万 $423.68万 -0.20%
151 FTM FTMFantom $0.6994 $0.7111 $0.69 $130.12万 $13.46亿 -0.77%
267 FOGO FOGOFOGO $0.00194 $0.00209 $0.00185 $61.27万 — 1.04%
274 XMR XMR门罗币 $118.7 $119.60 $110.40 $57.47万 $104.65亿 4.77%
175 TOMO TOMOTOMO $1.3819 $1.39 $1.31 $109.42万 — 3.22%
529 ACM ACMAC Milan Fan Token $0.219 $0.224 $0.214 $20.13万 $143.51万 0.46%
596 ILV ILVIlluvium $2.76 $2.80 $2.68 $13.11万 $2,253.35万 0.36%
396 HOLO HOLOHoloworld AI $0.055 $0.057 $0.0536 $33.66万 $1,886.03万 2.23%

相关站点

共 40 个
BEAMX _加密货币行情 Worldcoin _以太坊ETH价格 Filecoin _BTC行情 达世币 _比特币 CyberConnect _数字货币市值 Sophon _加密货币行情 大零币 _加密货币行情 Initia _币种排行 Bubblemaps _以太坊ETH价格 Ripple USD _BTC行情 Quant _BTC行情 Aptos _加密货币行情 CyberConnect _BTC行情 Near Protocol _比特币 BENQI _以太坊ETH价格 USD1 _比特币 Ripple USD _加密货币行情 Solana _以太坊ETH价格 Plasma _以太坊ETH价格 TQQQB _BTC行情 Chainlink _比特币 Plasma _比特币 Near Protocol _BTC行情 Artificial _以太坊ETH价格 USD1 _比特币 牛来 _币种排行 Midnight _以太坊ETH价格 Particle _比特币行情 Bubblemaps _数字货币市值 BEB _币种排行 Act I : The _以太坊ETH价格 Hedera _BTC行情 BFUSD _比特币行情 Official _加密货币行情 Official _以太坊ETH价格 Aerodrome _以太坊ETH价格 达世币 _币种排行 SOXSB _数字货币市值 QQQB _以太坊ETH价格 Arbitrum _比特币