比特币图表
行情总览
DOT

Polkadot

DOT · 美元计价
$0.844
-0.94% ≈ ￥5.5704 (-$0.01)
更新于 2026-11-11 11:00:02
24H 最高$0.87
24H 最低$0.831
今日开盘$0.852
24H 成交量$345.39万
流通市值$14.41亿
24H 涨跌额(-$0.01)
历史最高$55.09
最高日期2021-11-01
历史最低$0.633
最低日期2025-10-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

DOT 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
Pyth Network $0.06772 +4.60% Midnight $0.04263 +4.00% Tesla (bStocks Tokenized StockTSLAB $383.94 +1.64% USD.AICHIP $0.03237 -2.62% Aerodrome Finance $0.5402 -2.60% HoloHOT $0.000432 -2.04% Pudgy Penguins $0.006246 -0.86% Ethena USDe $1.0011 +0.05%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
297 NEXO NEXONexo $0.707 $0.728 $0.699 $50.50万 $4.57亿 -2.75%
526 FIS FISStafi $0.0191 $0.0219 $0.0176 $20.38万 $12.69万 -2.55%
72 APT APTAptos $0.57 $0.5965 $0.5538 $493.30万 $4.97亿 -3.29%
382 ATM ATMAtletico Madrid Fan Token $0.731 $0.75 $0.713 $35.70万 $239.99万 1.53%
73 XPL XPLPlasma $0.05237 $0.05421 $0.05111 $492.23万 $9,329.42万 2.07%
22 SUI SUISui $0.8279 $0.8516 $0.8013 $2,720.44万 $33.51亿 -1.44%
182 VIC VICViction $0.0077 $0.0145 $0.0064 $101.94万 $29.98万 -42.96%
429 BETA BETABETA $0.00036 $0.0011 $0.00031 $29.61万 — -64.00%
201 BLZ BLZBluzelle $0.0582 $0.062 $0.056 $88.14万 $335.15万 0.17%
667 SFP SFPSafePal Token $0.2068 $0.2099 $0.2 $6.35万 $1.01亿 0.98%
129 PLUME PLUMEPlume $0.01316 $0.01352 $0.01276 $159.46万 $2,572.91万 1.94%
350 DREP DREPDREP $0.0256 $0.0333 $0.025 $40.46万 — -18.21%
481 YB YBYield Basis $0.0486 $0.0501 $0.0477 $23.81万 $423.68万 -0.41%
151 FTM FTMFantom $0.6994 $0.7111 $0.69 $130.12万 $13.46亿 -0.77%
272 FOGO FOGOFOGO $0.00192 $0.00209 $0.00185 $58.56万 — 0.00%
275 XMR XMR门罗币 $118.7 $119.60 $110.40 $57.47万 $104.65亿 4.77%
176 TOMO TOMOTOMO $1.3819 $1.39 $1.31 $109.42万 — 3.22%
529 ACM ACMAC Milan Fan Token $0.218 $0.224 $0.214 $20.17万 $143.51万 -0.46%
594 ILV ILVIlluvium $2.75 $2.80 $2.68 $13.08万 $2,253.35万 -0.36%
397 HOLO HOLOHoloworld AI $0.0546 $0.057 $0.0536 $33.56万 $1,886.03万 0.92%

相关站点

共 40 个
Internet _数字货币市值 NFPrompt _BTC行情 Tether Gold _加密货币行情 Gram _数字货币市值 Pyth Network _比特币 Act I : The _BTC行情 Aster _以太坊ETH价格 比特现金 _币种排行 Worldcoin _币种排行 Wrapped _比特币行情 Internet _币种排行 Injective _加密货币行情 Initia _BTC行情 大零币 _数字货币市值 Sui _币种排行 Pump.fun _以太坊ETH价格 Pepe _加密货币行情 Pepe _数字货币市值 牛来 _BTC行情 Wrapped _BTC行情 Prometeus _比特币 OFFICIAL TRUMP _币种排行 Pyth Network _币种排行 Bubblemaps _加密货币行情 Near Protocol _比特币 Pudgy Penguins _以太坊ETH价格 First Digital _BTC行情 Ether.fi _以太坊ETH价格 Shiba Inu _以太坊ETH价格 Holo _币种排行 币安币 _BTC行情 Near Protocol _比特币 CyberConnect _加密货币行情 BENQI _以太坊ETH价格 Ripple USD _比特币行情 BEB _BTC行情 USDC _数字货币市值 比特币 _币种排行 Prometeus _币种排行 Solana _比特币