Cookie
COOKIE · 美元计价
$0.00868
0.23%
≈ ￥0.057288
($0.00)
更新于 2026-11-11 10:50:02
24H 最高$0.00931
24H 最低$0.00834
今日开盘$0.00866
24H 成交量$31.76万
流通市值$133.78万
24H 涨跌额($0.00)
历史最高$0.759836
最高日期2025-01-10
历史最低$0.0074
最低日期2026-07-01
COOKIE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 296 |
NEXONexo
|
$0.709 | $0.728 | $0.699 | $50.76万 | $4.57亿 | -2.21% |
| 524 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.69万 | -2.55% |
| 72 |
APTAptos
|
$0.573 | $0.5965 | $0.5538 | $492.60万 | $4.97亿 | -2.73% |
| 382 |
ATMAtletico Madrid Fan Token
|
$0.733 | $0.75 | $0.713 | $35.74万 | $239.99万 | 1.81% |
| 73 |
XPLPlasma
|
$0.05277 | $0.05421 | $0.05111 | $492.43万 | $9,329.42万 | 2.77% |
| 21 |
SUISui
|
$0.8323 | $0.8516 | $0.8013 | $2,725.81万 | $33.51亿 | -1.03% |
| 182 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.98万 | -42.96% |
| 429 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 201 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $335.15万 | 0.17% |
| 667 |
SFPSafePal Token
|
$0.2072 | $0.2099 | $0.2 | $6.36万 | $1.01亿 | 1.07% |
| 129 |
PLUMEPlume
|
$0.01322 | $0.01352 | $0.01276 | $159.88万 | $2,572.91万 | 2.64% |
| 350 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 481 |
YBYield Basis
|
$0.0487 | $0.0501 | $0.0477 | $23.75万 | $423.68万 | -0.21% |
| 151 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 271 |
FOGOFOGO
|
$0.00193 | $0.00209 | $0.00185 | $59.12万 | — | 1.58% |
| 275 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $104.65亿 | 4.77% |
| 176 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 526 |
ACMAC Milan Fan Token
|
$0.218 | $0.224 | $0.214 | $20.23万 | $143.51万 | -0.46% |
| 594 |
ILVIlluvium
|
$2.75 | $2.80 | $2.68 | $13.19万 | $2,253.35万 | -0.72% |
| 397 |
HOLOHoloworld AI
|
$0.0549 | $0.057 | $0.0536 | $33.53万 | $1,886.03万 | 1.48% |
相关站点
共 40 个
Ether.fi _比特币
ONEchain _加密货币行情
Solana _比特币
Aptos _比特币行情
Injective _比特币行情
Ripple USD _比特币行情
Shiba Inu _比特币
Aster _加密货币行情
达世币 _币种排行
USD.AI _以太坊ETH价格
Ripple USD _以太坊ETH价格
Midnight _币种排行
BitTensor _比特币
MegaETH _比特币
Arbitrum _BTC行情
Act I : The _币种排行
比特现金 _比特币行情
Ripple USD _以太坊ETH价格
Binance _数字货币市值
Internet _比特币
Polkadot _币种排行
Midnight _比特币
Tether Gold _数字货币市值
TQQQB _币种排行
Sophon _比特币行情
Polkadot _比特币
BFUSD _比特币
Pump.fun _币种排行
NBISB _比特币行情
艾达币 _加密货币行情
SNXXB _比特币
以太坊 _数字货币市值
莱特币 _BTC行情
OFFICIAL TRUMP _比特币行情
Solana _加密货币行情
Sui _比特币行情
AMDB _比特币
Internet _币种排行
NBISB _数字货币市值
Uniswap _数字货币市值