BUSD
BUSD · 美元计价
$1.0003
-0.03%
≈ ￥6.602
(-$0.00)
更新于 2026-11-11 19:55:02
24H 最高$1.00
24H 最低$1.00
今日开盘$1.0006
24H 成交量$169.25万
流通市值$6,820.18万
24H 涨跌额(-$0.00)
历史最高$306.0963
最高日期2019-09-01
历史最低$0.0005
最低日期2019-09-01
BUSD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 257 |
NEXONexo
|
$0.715 | $0.742 | $0.699 | $65.71万 | $4.57亿 | -0.14% |
| 516 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.69万 | -2.55% |
| 79 |
APTAptos
|
$0.5755 | $0.587 | $0.5538 | $418.70万 | $4.97亿 | -0.14% |
| 443 |
ATMAtletico Madrid Fan Token
|
$0.735 | $0.749 | $0.713 | $27.61万 | $239.99万 | 0.27% |
| 66 |
XPLPlasma
|
$0.05426 | $0.05501 | $0.05131 | $582.48万 | $9,329.42万 | 4.55% |
| 22 |
SUISui
|
$0.8341 | $0.8465 | $0.8013 | $2,612.87万 | $33.51亿 | 0.31% |
| 183 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.98万 | -42.96% |
| 415 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 198 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $335.15万 | 0.17% |
| 634 |
SFPSafePal Token
|
$0.2047 | $0.2099 | $0.2 | $9.77万 | $1.01亿 | -0.87% |
| 134 |
PLUMEPlume
|
$0.01313 | $0.01352 | $0.01276 | $155.21万 | $2,572.91万 | 0.69% |
| 345 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 518 |
YBYield Basis
|
$0.0494 | $0.0501 | $0.0477 | $20.09万 | $423.68万 | 0.41% |
| 150 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 264 |
FOGOFOGO
|
$0.00193 | $0.00209 | $0.00185 | $59.74万 | — | 0.52% |
| 270 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $104.65亿 | 4.77% |
| 173 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 534 |
ACMAC Milan Fan Token
|
$0.218 | $0.224 | $0.214 | $18.92万 | $143.51万 | -0.46% |
| 600 |
ILVIlluvium
|
$2.74 | $2.80 | $2.68 | $13.31万 | $2,253.35万 | -0.73% |
| 469 |
HOLOHoloworld AI
|
$0.0544 | $0.0566 | $0.0537 | $25.00万 | $1,886.03万 | -2.16% |