比特币图表
行情总览
BARD

Lombard

BARD · 美元计价
$0.0873
-12.96% ≈ ￥0.57618 (-$0.01)
更新于 2026-11-11 11:50:01
24H 最高$0.1004
24H 最低$0.0864
今日开盘$0.1003
24H 成交量$104.30万
流通市值$3,564.49万
24H 涨跌额(-$0.01)
历史最高$1.73
最高日期2026-03-01
历史最低$0.100524
最低日期2026-08-18
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

BARD 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
PolygonMATIC $0.3794 -0.29% GitcoinGTC $0.1663 -0.78% 注意力币BAT $0.1242 -3.87% CentrifugeCFG $0.0874 +1.28% TOMO $1.3819 +3.22% Home $0.0055 +5.57% Viction $0.0077 -42.96% OmniCat $3.88 -6.51%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
294 NEXO NEXONexo $0.705 $0.724 $0.699 $51.72万 $4.57亿 -2.49%
521 FIS FISStafi $0.0191 $0.0219 $0.0176 $20.38万 $12.69万 -2.55%
73 APT APTAptos $0.5738 $0.5965 $0.5538 $493.72万 $4.97亿 -2.47%
380 ATM ATMAtletico Madrid Fan Token $0.737 $0.75 $0.713 $35.24万 $239.99万 2.50%
74 XPL XPLPlasma $0.05292 $0.05421 $0.05111 $490.53万 $9,329.42万 3.28%
22 SUI SUISui $0.8325 $0.8516 $0.8013 $2,761.42万 $33.51亿 -1.02%
181 VIC VICViction $0.0077 $0.0145 $0.0064 $101.94万 $29.98万 -42.96%
429 BETA BETABETA $0.00036 $0.0011 $0.00031 $29.61万 — -64.00%
202 BLZ BLZBluzelle $0.0582 $0.062 $0.056 $88.14万 $335.15万 0.17%
667 SFP SFPSafePal Token $0.2073 $0.2099 $0.2 $6.28万 $1.01亿 1.47%
131 PLUME PLUMEPlume $0.01325 $0.01352 $0.01276 $160.34万 $2,572.91万 2.71%
348 DREP DREPDREP $0.0256 $0.0333 $0.025 $40.46万 — -18.21%
502 YB YBYield Basis $0.0489 $0.0501 $0.0477 $21.74万 $423.68万 0.41%
151 FTM FTMFantom $0.6994 $0.7111 $0.69 $130.12万 $13.46亿 -0.77%
267 FOGO FOGOFOGO $0.00195 $0.00209 $0.00185 $60.86万 — 2.09%
274 XMR XMR门罗币 $118.7 $119.60 $110.40 $57.47万 $104.65亿 4.77%
174 TOMO TOMOTOMO $1.3819 $1.39 $1.31 $109.42万 — 3.22%
527 ACM ACMAC Milan Fan Token $0.218 $0.224 $0.214 $20.05万 $143.51万 -0.46%
596 ILV ILVIlluvium $2.75 $2.80 $2.68 $12.99万 $2,253.35万 -0.36%
395 HOLO HOLOHoloworld AI $0.055 $0.057 $0.0537 $33.74万 $1,886.03万 2.42%

相关站点

共 40 个
Midnight _比特币行情 Render _比特币 Quant _币种排行 Pyth Network _比特币行情 Hedera _以太坊ETH价格 Aster _比特币 Official _BTC行情 StraitsX USD _BTC行情 Arbitrum _币种排行 OFFICIAL TRUMP _以太坊ETH价格 Aptos _BTC行情 Near Protocol _BTC行情 Aster _比特币行情 Official _BTC行情 Render _币种排行 USD1 _加密货币行情 Sophon _比特币 USD.AI _BTC行情 Particle _BTC行情 KORUB _以太坊ETH价格 TQQQB _比特币行情 Binance _币种排行 PAX Gold _BTC行情 币安币 _加密货币行情 牛来 _比特币 SNXXB _比特币 Plasma _加密货币行情 Uniswap _加密货币行情 AMDB _BTC行情 Injective _币种排行 Particle _币种排行 Bubblemaps _加密货币行情 艾达币 _数字货币市值 Render _比特币行情 Avalanche _加密货币行情 Internet _数字货币市值 Shiba Inu _BTC行情 First Digital _比特币 Polkadot _BTC行情 比特币 _加密货币行情